2 de diciembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 28-nov |
29-nov |
30-nov |
01-dic |
02-dic |
| DIC2022 |
278,06 |
278,43 |
283,48 |
278,80 |
270,90 |
| MAR2023 |
286,88 |
287,15 |
292,30 |
287,71 |
279,62 |
| MAY2023 |
291,10 |
291,20 |
296,16 |
292,21 |
284,12 |
| JUL2023 |
292,94 |
292,85 |
297,17 |
294,14 |
286,51 |
| SET2023 |
295,88 |
295,61 |
299,46 |
296,98 |
289,82 |
| DIC2023 |
300,01 |
299,37 |
302,86 |
300,84 |
294,14 |
| MAIZ |
| DIC2022 |
263,27 |
262,09 |
260,62 |
255,89 |
249,99 |
| MAR2023 |
264,26 |
263,57 |
262,58 |
260,03 |
254,42 |
| MAY2023 |
263,67 |
262,98 |
261,90 |
259,53 |
254,81 |
| JUL2023 |
261,60 |
260,91 |
259,73 |
257,47 |
253,63 |
| SET2023 |
244,67 |
244,97 |
243,39 |
242,11 |
239,55 |
| DIC2023 |
240,54 |
240,74 |
238,77 |
236,70 |
235,42 |
| AVENA |
| DIC2022 |
266,97 |
270,07 |
271,10 |
260,94 |
248,88 |
| MAR2023 |
261,28 |
263,87 |
265,76 |
260,77 |
246,47 |
| MAY2023 |
261,80 |
263,52 |
265,25 |
260,77 |
246,13 |
| JUL2023 |
262,66 |
264,21 |
265,93 |
261,97 |
246,47 |
| SET2023 |
257,50 |
259,56 |
261,28 |
256,98 |
245,09 |
| DIC2023 |
257,50 |
259,56 |
261,28 |
256,98 |
245,09 |
| SOJA |
| ENE2023 |
535,45 |
536,28 |
539,95 |
525,35 |
528,56 |
| MAR2023 |
537,47 |
538,67 |
542,16 |
527,92 |
531,50 |
| MAY2023 |
540,14 |
541,61 |
544,82 |
530,77 |
534,26 |
| JUL2023 |
541,33 |
543,17 |
546,02 |
532,24 |
535,91 |
| AGO2023 |
534,53 |
536,19 |
538,58 |
525,62 |
529,48 |
| SET2023 |
519,56 |
520,48 |
522,13 |
510,83 |
514,05 |
| NOV2023 |
512,58 |
512,95 |
514,05 |
503,21 |
506,24 |
| HARINA DE SOJA |
| DIC2022 |
455,91 |
450,29 |
460,43 |
463,96 |
467,93 |
| ENE2023 |
453,82 |
449,30 |
460,54 |
464,73 |
467,49 |
| MAR2023 |
451,17 |
447,97 |
458,56 |
462,64 |
466,05 |
| MAY2023 |
448,53 |
446,10 |
455,58 |
460,21 |
463,85 |
| JUL2023 |
447,53 |
445,55 |
454,04 |
458,89 |
462,97 |
| AGO2023 |
443,46 |
441,69 |
449,30 |
454,04 |
458,56 |
| SET2023 |
437,28 |
435,85 |
442,35 |
446,65 |
451,72 |
| OCT2023 |
430,23 |
429,02 |
434,42 |
438,16 |
443,68 |
| DIC2023 |
429,79 |
428,57 |
433,64 |
436,84 |
442,57 |
| ACEITE DE SOJA |
| DIC2022 |
1.677,04 |
1.687,40 |
1.658,52 |
1.507,95 |
1.490,09 |
| ENE2023 |
1.612,00 |
1.608,92 |
1.584,67 |
1.485,46 |
1.437,84 |
| MAR2023 |
1.572,10 |
1.572,10 |
1.549,39 |
1.450,19 |
1.420,64 |
| MAY2023 |
1.535,50 |
1.539,03 |
1.516,32 |
1.417,12 |
1.406,76 |
| JUL2023 |
1.504,20 |
1.509,93 |
1.487,88 |
1.395,29 |
1.393,09 |
| AGO2023 |
1.477,52 |
1.484,14 |
1.463,63 |
1.381,84 |
1.380,52 |
| SET2023 |
1.456,14 |
1.463,19 |
1.443,79 |
1.369,28 |
1.368,62 |
| OCT2023 |
1.436,96 |
1.443,57 |
1.425,71 |
1.355,61 |
1.355,61 |
| DIC2023 |
1.425,94 |
1.432,11 |
1.415,35 |
1.348,55 |
1.348,11 |
KANSAS * |
| TRIGO |
| DIC2022 |
332,44 |
331,06 |
335,56 |
331,80 |
324,08 |
| MAR2023 |
328,86 |
325,92 |
330,60 |
327,11 |
319,95 |
| MAY2023 |
326,65 |
323,44 |
328,12 |
325,09 |
317,93 |
| JUL2023 |
323,16 |
320,32 |
324,73 |
322,43 |
315,63 |
| SET2023 |
322,89 |
320,04 |
324,36 |
322,52 |
316,27 |
| DIC2023 |
324,17 |
321,14 |
325,28 |
323,99 |
317,84 |
* En Dolares Estadounidenses/Tn. |
|
Secretaría de Agricultura, Ganadería y Pesca